EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,902,771 Value ($000) $35,068 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 1,926,229 Value ($000) $34,961 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 1,891,060 Value ($000) $28,876 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 1,845,433 Value ($000) $30,265 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 1,791,465 Value ($000) $30,903 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 1,730,639 Value ($000) $28,365 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 248,750 Value ($000) $3,478 Avg Close $12.65 Range $11.61 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,902,771	$35,068	$18.22	$16.50 - $20.19
Q3 2025	1,926,229	$34,961	$16.30	$14.66 - $18.30
Q2 2025	1,891,060	$28,876	$14.71	$13.20 - $16.15
Q1 2025	1,845,433	$30,265	$16.94	$14.92 - $18.59
Q4 2024	1,791,465	$30,903	$16.87	$15.05 - $18.70
Q3 2024	1,730,639	$28,365	$15.17	$13.02 - $16.56
Q2 2024	248,750	$3,478	$12.65	$11.61 - $13.83