EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,687 Value ($000) $1,505 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 71,493 Value ($000) $1,298 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 88,355 Value ($000) $1,349 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 109,369 Value ($000) $1,794 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 80,311 Value ($000) $1,385 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 31,855 Value ($000) $522 Avg Close $15.17 Range $13.02 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,687	$1,505	$18.22	$16.50 - $20.19
Q3 2025	71,493	$1,298	$16.30	$14.66 - $18.30
Q2 2025	88,355	$1,349	$14.71	$13.20 - $16.15
Q1 2025	109,369	$1,794	$16.94	$14.92 - $18.59
Q4 2024	80,311	$1,385	$16.87	$15.05 - $18.70
Q3 2024	31,855	$522	$15.17	$13.02 - $16.56