EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,401 Value ($000) $597 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 32,393 Value ($000) $588 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 24,328 Value ($000) $371 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 24,328 Value ($000) $399 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 27,790 Value ($000) $479 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 27,790 Value ($000) $455 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 21,969 Value ($000) $307 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 21,652 Value ($000) $298 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 14,208 Value ($000) $202 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 20,264 Value ($000) $254 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 20,264 Value ($000) $249 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 56,511 Value ($000) $713 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 56,511 Value ($000) $975 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 54,293 Value ($000) $1,066 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 54,293 Value ($000) $1,002 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 37,000 Value ($000) $797 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 37,015 Value ($000) $747 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 37,000 Value ($000) $751 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 37,000 Value ($000) $761 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 37,000 Value ($000) $714 Avg Close $15.33 Range $13.63 - $17.80