EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302 Value ($000) $6 Avg Close $18.22 Range $16.50 - $20.19

Q1 2025

Shares 127 Value ($000) $2 Avg Close $16.94 Range $14.92 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302	$6	$18.22	$16.50 - $20.19
Q1 2025	127	$2	$16.94	$14.92 - $18.59