EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,368 Value ($000) $5,554 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 257,532 Value ($000) $4,674 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 248,169 Value ($000) $3,790 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 235,899 Value ($000) $3,869 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 247,239 Value ($000) $4,265 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 247,239 Value ($000) $4,052 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 212,449 Value ($000) $2,970 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 287,123 Value ($000) $3,957 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 287,123 Value ($000) $4,077 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 366,455 Value ($000) $4,595 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 366,455 Value ($000) $4,496 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 349,455 Value ($000) $4,410 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 401,966 Value ($000) $6,934 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 369,455 Value ($000) $7,256 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 369,455 Value ($000) $6,820 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 364,196 Value ($000) $7,845 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 376,641 Value ($000) $7,597 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 376,641 Value ($000) $7,646 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 375,463 Value ($000) $7,723 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 378,063 Value ($000) $7,293 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 418,259 Value ($000) $6,822 Avg Close $12.50 Range $10.34 - $14.87