EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,744 Value ($000) $2,317 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 1,146,548 Value ($000) $20,810 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 2,178,130 Value ($000) $33,260 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 3,476,353 Value ($000) $57,012 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 5,080,479 Value ($000) $87,638 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 4,119,888 Value ($000) $67,525 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 3,800,282 Value ($000) $53,128 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 2,941,088 Value ($000) $40,528 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 43,178 Value ($000) $613 Avg Close $11.70 Range $9.94 - $14.19
Q1 2023
Shares 110,938 Value ($000) $1,400 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 33,818 Value ($000) $583 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 94,363 Value ($000) $1,853 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 94,797 Value ($000) $1,750 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 51,512 Value ($000) $1,110 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 45,891 Value ($000) $926 Avg Close $18.50 Range $17.43 - $19.76