EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,450,526 Value ($000) $26,733 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 1,547,906 Value ($000) $28,094 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 1,458,016 Value ($000) $22,264 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 1,302,653 Value ($000) $21,364 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 1,396,823 Value ($000) $24,095 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 1,455,096 Value ($000) $23,849 Avg Close $15.17 Range $13.02 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,450,526	$26,733	$18.22	$16.50 - $20.19
Q3 2025	1,547,906	$28,094	$16.30	$14.66 - $18.30
Q2 2025	1,458,016	$22,264	$14.71	$13.20 - $16.15
Q1 2025	1,302,653	$21,364	$16.94	$14.92 - $18.59
Q4 2024	1,396,823	$24,095	$16.87	$15.05 - $18.70
Q3 2024	1,455,096	$23,849	$15.17	$13.02 - $16.56