EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,387 Value ($000) $191 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 10,139 Value ($000) $184 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 10,964 Value ($000) $167 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 11,188 Value ($000) $183 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 21,794 Value ($000) $376 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 14,762 Value ($000) $242 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 10,694 Value ($000) $150 Avg Close $12.65 Range $11.61 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,387	$191	$18.22	$16.50 - $20.19
Q3 2025	10,139	$184	$16.30	$14.66 - $18.30
Q2 2025	10,964	$167	$14.71	$13.20 - $16.15
Q1 2025	11,188	$183	$16.94	$14.92 - $18.59
Q4 2024	21,794	$376	$16.87	$15.05 - $18.70
Q3 2024	14,762	$242	$15.17	$13.02 - $16.56
Q2 2024	10,694	$150	$12.65	$11.61 - $13.83