EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,478 Value ($000) $46 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 2,478 Value ($000) $45 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 2,478 Value ($000) $38 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 2,478 Value ($000) $41 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 2,478 Value ($000) $43 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 2,478 Value ($000) $41 Avg Close $15.17 Range $13.02 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,478	$46	$18.22	$16.50 - $20.19
Q3 2025	2,478	$45	$16.30	$14.66 - $18.30
Q2 2025	2,478	$38	$14.71	$13.20 - $16.15
Q1 2025	2,478	$41	$16.94	$14.92 - $18.59
Q4 2024	2,478	$43	$16.87	$15.05 - $18.70
Q3 2024	2,478	$41	$15.17	$13.02 - $16.56