EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 84,771 Value ($000) $1,294 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 83,459 Value ($000) $1,369 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 82,297 Value ($000) $1,420 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 82,652 Value ($000) $1,355 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 52,231 Value ($000) $730 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 64,031 Value ($000) $804 Avg Close $12.83 Range $11.96 - $14.02

Q4 2023

Shares 61,085 Value ($000) $867 Avg Close $11.70 Range $9.94 - $14.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	84,771	$1,294	$14.71	$13.20 - $16.15
Q1 2025	83,459	$1,369	$16.94	$14.92 - $18.59
Q4 2024	82,297	$1,420	$16.87	$15.05 - $18.70
Q3 2024	82,652	$1,355	$15.17	$13.02 - $16.56
Q2 2024	52,231	$730	$12.65	$11.61 - $13.83
Q1 2024	64,031	$804	$12.83	$11.96 - $14.02
Q4 2023	61,085	$867	$11.70	$9.94 - $14.19