EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,662 Value ($000) $252 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 436,517 Value ($000) $7,923 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 108,712 Value ($000) $1,660 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 15,038 Value ($000) $247 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 14,550 Value ($000) $251 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 14,550 Value ($000) $238 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 342,541 Value ($000) $4,789 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 328,421 Value ($000) $4,526 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 179,726 Value ($000) $2,552 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 74,641 Value ($000) $936 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 57,641 Value ($000) $707 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 57,641 Value ($000) $727 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 12,347 Value ($000) $213 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 30,348 Value ($000) $611 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 115,311 Value ($000) $2,128 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 226,716 Value ($000) $4,884 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 202,425 Value ($000) $4,082 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 16,931 Value ($000) $344 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 15,992 Value ($000) $329 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 16,085 Value ($000) $310 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 12,485 Value ($000) $204 Avg Close $12.50 Range $10.34 - $14.87