EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,165 Value ($000) $40 Avg Close $17.44 Range $16.23 - $19.63

Q1 2022

Shares 2,165 Value ($000) $47 Avg Close $19.07 Range $17.85 - $20.07

Q4 2021

Shares 2,165 Value ($000) $44 Avg Close $18.50 Range $17.43 - $19.76

Q3 2021

Shares 2,165 Value ($000) $44 Avg Close $16.99 Range $15.90 - $18.40

Q2 2021

Shares 2,165 Value ($000) $45 Avg Close $18.74 Range $16.45 - $20.34

Q1 2021

Shares 2,165 Value ($000) $42 Avg Close $15.33 Range $13.63 - $17.80

Q4 2020

Shares 4,165 Value ($000) $68 Avg Close $12.50 Range $10.34 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,165	$40	$17.44	$16.23 - $19.63
Q1 2022	2,165	$47	$19.07	$17.85 - $20.07
Q4 2021	2,165	$44	$18.50	$17.43 - $19.76
Q3 2021	2,165	$44	$16.99	$15.90 - $18.40
Q2 2021	2,165	$45	$18.74	$16.45 - $20.34
Q1 2021	2,165	$42	$15.33	$13.63 - $17.80
Q4 2020	4,165	$68	$12.50	$10.34 - $14.87