EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,000 Value ($000) $2,083 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 130,000 Value ($000) $2,360 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 130,000 Value ($000) $1,985 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 165,000 Value ($000) $2,706 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 215,000 Value ($000) $3,709 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 225,000 Value ($000) $3,688 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 225,000 Value ($000) $3,146 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 185,000 Value ($000) $2,549 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 188,000 Value ($000) $2,670 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 190,000 Value ($000) $2,383 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 210,000 Value ($000) $2,577 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 200,000 Value ($000) $2,524 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 165,000 Value ($000) $3 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 166,000 Value ($000) $3,260 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 180,000 Value ($000) $3,323 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 205,000 Value ($000) $4,416 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 205,000 Value ($000) $4,135 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 95,000 Value ($000) $1,929 Avg Close $16.99 Range $15.90 - $18.40