EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 59,920 Value ($000) $1,209 Avg Close $18.50 Range $17.43 - $19.76

Q3 2021

Shares 90,493 Value ($000) $1,837 Avg Close $16.99 Range $15.90 - $18.40

Q2 2021

Shares 153,013 Value ($000) $3,147 Avg Close $18.74 Range $16.45 - $20.34

Q1 2021

Shares 713,998 Value ($000) $13,773 Avg Close $15.33 Range $13.63 - $17.80

Q4 2020

Shares 765,000 Value ($000) $12,477 Avg Close $12.50 Range $10.34 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	59,920	$1,209	$18.50	$17.43 - $19.76
Q3 2021	90,493	$1,837	$16.99	$15.90 - $18.40
Q2 2021	153,013	$3,147	$18.74	$16.45 - $20.34
Q1 2021	713,998	$13,773	$15.33	$13.63 - $17.80
Q4 2020	765,000	$12,477	$12.50	$10.34 - $14.87