EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,513 Value ($000) $1,078 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 39,986 Value ($000) $726 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 25,649 Value ($000) $392 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 23,526 Value ($000) $386 Avg Close $16.94 Range $14.92 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,513	$1,078	$18.22	$16.50 - $20.19
Q3 2025	39,986	$726	$16.30	$14.66 - $18.30
Q2 2025	25,649	$392	$14.71	$13.20 - $16.15
Q1 2025	23,526	$386	$16.94	$14.92 - $18.59