EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,788 Value ($000) $6,631 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 359,788 Value ($000) $6,530 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 359,788 Value ($000) $5,494 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 359,788 Value ($000) $5,901 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 349,788 Value ($000) $6,034 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 349,788 Value ($000) $5,733 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 497,990 Value ($000) $6,962 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 497,990 Value ($000) $6,862 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 497,990 Value ($000) $7,071 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 448,330 Value ($000) $5,622 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 428,330 Value ($000) $5,256 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 578,330 Value ($000) $7,299 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 578,330 Value ($000) $9,976 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 598,330 Value ($000) $11,751 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 657,760 Value ($000) $12,142 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 667,760 Value ($000) $14,384 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 687,760 Value ($000) $13,872 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 687,760 Value ($000) $13,962 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 687,760 Value ($000) $14,147 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 687,760 Value ($000) $13,267 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 687,760 Value ($000) $11,217 Avg Close $12.50 Range $10.34 - $14.87