EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,624 Value ($000) $528 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 28,624 Value ($000) $520 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 29,124 Value ($000) $445 Avg Close $14.71 Range $13.20 - $16.15
Q3 2024
Shares 47,311 Value ($000) $775 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 123,533 Value ($000) $1,727 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 82,959 Value ($000) $1,143 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 82,959 Value ($000) $1,178 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 61,705 Value ($000) $774 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 161,820 Value ($000) $1,986 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 21,100 Value ($000) $266 Avg Close $14.08 Range $10.33 - $16.50