EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,427,922 Value ($000) $100,050 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 4,835,910 Value ($000) $87,784 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 4,732,472 Value ($000) $72,274 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 4,701,244 Value ($000) $77,118 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 4,570,922 Value ($000) $78,866 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 4,587,497 Value ($000) $75,203 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 3,728,361 Value ($000) $52,133 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 3,583,436 Value ($000) $49,387 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 3,476,857 Value ($000) $49,377 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 3,340,808 Value ($000) $41,899 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 3,241,075 Value ($000) $39,768 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 3,157,137 Value ($000) $39,843 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 3,028,728 Value ($000) $52 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 2,946,354 Value ($000) $57,866 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 2,989,422 Value ($000) $55,184 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 3,097,009 Value ($000) $66,709 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 3,336,362 Value ($000) $67,294 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 3,145,781 Value ($000) $63,859 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 3,249,608 Value ($000) $66,844 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 2,875,761 Value ($000) $55,473 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 2,653,358 Value ($000) $43,276 Avg Close $12.50 Range $10.34 - $14.87