EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,252 Value ($000) $981 Avg Close $18.22 Range $16.50 - $20.19

Q2 2025

Shares 1,001,190 Value ($000) $15,288 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 226,637 Value ($000) $3,717 Avg Close $16.94 Range $14.92 - $18.59

Q2 2024

Shares 344,380 Value ($000) $4,814 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 276,052 Value ($000) $3,804 Avg Close $12.83 Range $11.96 - $14.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,252	$981	$18.22	$16.50 - $20.19
Q2 2025	1,001,190	$15,288	$14.71	$13.20 - $16.15
Q1 2025	226,637	$3,717	$16.94	$14.92 - $18.59
Q2 2024	344,380	$4,814	$12.65	$11.61 - $13.83
Q1 2024	276,052	$3,804	$12.83	$11.96 - $14.02