EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,776 Value ($000) $6,962 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 417,056 Value ($000) $7,570 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 326,277 Value ($000) $4,982 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 189,529 Value ($000) $3,108 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 508,662 Value ($000) $8,774 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 871,622 Value ($000) $14,286 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 199,361 Value ($000) $2,787 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 199,361 Value ($000) $2,747 Avg Close $12.83 Range $11.96 - $14.02

Q4 2023

Shares 204,140 Value ($000) $2,899 Avg Close $11.70 Range $9.94 - $14.19

Q3 2023

Shares 56,957 Value ($000) $714 Avg Close $12.49 Range $10.89 - $13.62

Q2 2023

Shares 41,338 Value ($000) $507 Avg Close $10.91 Range $9.12 - $12.38

Q1 2023

Shares 41,338 Value ($000) $522 Avg Close $14.08 Range $10.33 - $16.50

Q4 2020

Shares 712,730 Value ($000) $11,625 Avg Close $12.50 Range $10.34 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,776	$6,962	$18.22	$16.50 - $20.19
Q3 2025	417,056	$7,570	$16.30	$14.66 - $18.30
Q2 2025	326,277	$4,982	$14.71	$13.20 - $16.15
Q1 2025	189,529	$3,108	$16.94	$14.92 - $18.59
Q4 2024	508,662	$8,774	$16.87	$15.05 - $18.70
Q3 2024	871,622	$14,286	$15.17	$13.02 - $16.56
Q2 2024	199,361	$2,787	$12.65	$11.61 - $13.83
Q1 2024	199,361	$2,747	$12.83	$11.96 - $14.02
Q4 2023	204,140	$2,899	$11.70	$9.94 - $14.19
Q3 2023	56,957	$714	$12.49	$10.89 - $13.62
Q2 2023	41,338	$507	$10.91	$9.12 - $12.38
Q1 2023	41,338	$522	$14.08	$10.33 - $16.50
Q4 2020	712,730	$11,625	$12.50	$10.34 - $14.87