EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,123,890 Value ($000) $20,713 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 1,521,642 Value ($000) $27,618 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 931,199 Value ($000) $14,219 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 580,485 Value ($000) $9,520 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 900,442 Value ($000) $15,533 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 296,451 Value ($000) $4,859 Avg Close $15.17 Range $13.02 - $16.56

Q1 2024

Shares 119,625 Value ($000) $1,648 Avg Close $12.83 Range $11.96 - $14.02

Q4 2023

Shares 214,472 Value ($000) $3,046 Avg Close $11.70 Range $9.94 - $14.19

Q3 2023

Shares 919,366 Value ($000) $11,529 Avg Close $12.49 Range $10.89 - $13.62

Q2 2023

Shares 1,430,616 Value ($000) $17,554 Avg Close $10.91 Range $9.12 - $12.38

Q1 2023

Shares 30,145 Value ($000) $0 Avg Close $14.08 Range $10.33 - $16.50

Q4 2022

Shares 308,849 Value ($000) $5 Avg Close $17.39 Range $15.18 - $19.55

Q3 2022

Shares 1,786,956 Value ($000) $35,096 Avg Close $18.09 Range $16.47 - $19.36

Q2 2022

Shares 825,785 Value ($000) $15,244 Avg Close $17.44 Range $16.23 - $19.63

Q1 2022

Shares 855,696 Value ($000) $18,432 Avg Close $19.07 Range $17.85 - $20.07

Q4 2021

Shares 861,196 Value ($000) $17,370 Avg Close $18.50 Range $17.43 - $19.76

Q3 2021

Shares 684,664 Value ($000) $13,899 Avg Close $16.99 Range $15.90 - $18.40

Q2 2021

Shares 584,010 Value ($000) $12,013 Avg Close $18.74 Range $16.45 - $20.34

Q1 2021

Shares 116,518 Value ($000) $2,248 Avg Close $15.33 Range $13.63 - $17.80

Q4 2020

Shares 13,098 Value ($000) $214 Avg Close $12.50 Range $10.34 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,123,890	$20,713	$18.22	$16.50 - $20.19
Q3 2025	1,521,642	$27,618	$16.30	$14.66 - $18.30
Q2 2025	931,199	$14,219	$14.71	$13.20 - $16.15
Q1 2025	580,485	$9,520	$16.94	$14.92 - $18.59
Q4 2024	900,442	$15,533	$16.87	$15.05 - $18.70
Q3 2024	296,451	$4,859	$15.17	$13.02 - $16.56
Q1 2024	119,625	$1,648	$12.83	$11.96 - $14.02
Q4 2023	214,472	$3,046	$11.70	$9.94 - $14.19
Q3 2023	919,366	$11,529	$12.49	$10.89 - $13.62
Q2 2023	1,430,616	$17,554	$10.91	$9.12 - $12.38
Q1 2023	30,145	$0	$14.08	$10.33 - $16.50
Q4 2022	308,849	$5	$17.39	$15.18 - $19.55
Q3 2022	1,786,956	$35,096	$18.09	$16.47 - $19.36
Q2 2022	825,785	$15,244	$17.44	$16.23 - $19.63
Q1 2022	855,696	$18,432	$19.07	$17.85 - $20.07
Q4 2021	861,196	$17,370	$18.50	$17.43 - $19.76
Q3 2021	684,664	$13,899	$16.99	$15.90 - $18.40
Q2 2021	584,010	$12,013	$18.74	$16.45 - $20.34
Q1 2021	116,518	$2,248	$15.33	$13.63 - $17.80
Q4 2020	13,098	$214	$12.50	$10.34 - $14.87