EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,598 Value ($000) $1,743 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 83,698 Value ($000) $1,520 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 1,367,355 Value ($000) $20,878 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 1,901,713 Value ($000) $31,036 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 2,166,273 Value ($000) $37,367 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 2,685,231 Value ($000) $44,010 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 3,817,976 Value ($000) $53,374 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 3,795,493 Value ($000) $52,300 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 3,394,466 Value ($000) $48,201 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 2,665,597 Value ($000) $33,426 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 563,024 Value ($000) $6,908 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 74,839 Value ($000) $944 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 29,127 Value ($000) $502 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 29,128 Value ($000) $573 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 34,163 Value ($000) $630 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 34,145 Value ($000) $735 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 34,144 Value ($000) $688 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 16,970 Value ($000) $345 Avg Close $16.99 Range $15.90 - $18.40