EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Nierenberg Investment Management Company, Inc.'s Holding History (CIK: 0001282683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 613,088 Value ($000) $10,576 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 613,088 Value ($000) $10,049 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 613,088 Value ($000) $8,571 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 446,088 Value ($000) $6,147 Avg Close $12.83 Range $11.96 - $14.02

Q4 2023

Shares 46,088 Value ($000) $654 Avg Close $11.70 Range $9.94 - $14.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	613,088	$10,576	$16.87	$15.05 - $18.70
Q3 2024	613,088	$10,049	$15.17	$13.02 - $16.56
Q2 2024	613,088	$8,571	$12.65	$11.61 - $13.83
Q1 2024	446,088	$6,147	$12.83	$11.96 - $14.02
Q4 2023	46,088	$654	$11.70	$9.94 - $14.19