EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,243 Value ($000) $248 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 13,920 Value ($000) $228 Avg Close $16.94 Range $14.92 - $18.59

Q2 2024

Shares 14,264 Value ($000) $199 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 14,836 Value ($000) $204 Avg Close $12.83 Range $11.96 - $14.02

Q1 2022

Shares 10,384 Value ($000) $223 Avg Close $19.07 Range $17.85 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,243	$248	$14.71	$13.20 - $16.15
Q1 2025	13,920	$228	$16.94	$14.92 - $18.59
Q2 2024	14,264	$199	$12.65	$11.61 - $13.83
Q1 2024	14,836	$204	$12.83	$11.96 - $14.02
Q1 2022	10,384	$223	$19.07	$17.85 - $20.07