EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,983 Value ($000) $37 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 1,983 Value ($000) $36 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 1,983 Value ($000) $30 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 1,983 Value ($000) $28 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 1,983 Value ($000) $34 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 1,983 Value ($000) $32 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 20,000 Value ($000) $274 Avg Close $12.65 Range $11.61 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,983	$37	$18.22	$16.50 - $20.19
Q3 2025	1,983	$36	$16.30	$14.66 - $18.30
Q2 2025	1,983	$30	$14.71	$13.20 - $16.15
Q1 2025	1,983	$28	$16.94	$14.92 - $18.59
Q4 2024	1,983	$34	$16.87	$15.05 - $18.70
Q3 2024	1,983	$32	$15.17	$13.02 - $16.56
Q2 2024	20,000	$274	$12.65	$11.61 - $13.83