EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,595 Value ($000) $1 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 54,848 Value ($000) $1 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 38,585 Value ($000) $1 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 23,713 Value ($000) $0 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 43,929 Value ($000) $1 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 7,585 Value ($000) $0 Avg Close $15.17 Range $13.02 - $16.56
Q1 2024
Shares 9,136 Value ($000) $0 Avg Close $12.83 Range $11.96 - $14.02
Q3 2023
Shares 41,368 Value ($000) $1 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 44,035 Value ($000) $1 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 25,059 Value ($000) $0 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 9,440 Value ($000) $0 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 23,543 Value ($000) $462 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 55,781 Value ($000) $1,030 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 6,288 Value ($000) $135 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 8,652 Value ($000) $175 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 99,923 Value ($000) $2,028 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 10,655 Value ($000) $219 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 27,764 Value ($000) $536 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 31,956 Value ($000) $521 Avg Close $12.50 Range $10.34 - $14.87