EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,379 Value ($000) $145 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 50,074 Value ($000) $690 Avg Close $12.83 Range $11.96 - $14.02

Q3 2023

Shares 68,086 Value ($000) $854 Avg Close $12.49 Range $10.89 - $13.62

Q1 2023

Shares 72,241 Value ($000) $912 Avg Close $14.08 Range $10.33 - $16.50

Q3 2022

Shares 106,836 Value ($000) $2,098 Avg Close $18.09 Range $16.47 - $19.36

Q2 2022

Shares 62,601 Value ($000) $1,155 Avg Close $17.44 Range $16.23 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,379	$145	$12.65	$11.61 - $13.83
Q1 2024	50,074	$690	$12.83	$11.96 - $14.02
Q3 2023	68,086	$854	$12.49	$10.89 - $13.62
Q1 2023	72,241	$912	$14.08	$10.33 - $16.50
Q3 2022	106,836	$2,098	$18.09	$16.47 - $19.36
Q2 2022	62,601	$1,155	$17.44	$16.23 - $19.63