EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,571 Value ($000) $1,098 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 64,062 Value ($000) $1,163 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 70,319 Value ($000) $1,074 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 71,453 Value ($000) $1,172 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 71,477 Value ($000) $1,233 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 77,228 Value ($000) $1,282 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 77,937 Value ($000) $1,174 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 77,495 Value ($000) $1,068 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 78,865 Value ($000) $1,120 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 87,995 Value ($000) $1,103 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 92,979 Value ($000) $1,141 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 96,214 Value ($000) $1,214 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 95,696 Value ($000) $2 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 97,185 Value ($000) $1,909 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 86,175 Value ($000) $1,591 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 84,346 Value ($000) $1,817 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 84,337 Value ($000) $1,701 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 89,382 Value ($000) $1,814 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 90,149 Value ($000) $1,739 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 90,149 Value ($000) $1,739 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 90,137 Value ($000) $1,470 Avg Close $12.50 Range $10.34 - $14.87