EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,104 Value ($000) $8,148 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 271,276 Value ($000) $4,924 Avg Close $16.30 Range $14.66 - $18.30

Q4 2020

Shares 82,219 Value ($000) $1,341 Avg Close $12.50 Range $10.34 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,104	$8,148	$18.22	$16.50 - $20.19
Q3 2025	271,276	$4,924	$16.30	$14.66 - $18.30
Q4 2020	82,219	$1,341	$12.50	$10.34 - $14.87