EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,214 Value ($000) $483 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 14,901 Value ($000) $270 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 14,846 Value ($000) $227 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 15,013 Value ($000) $246 Avg Close $16.94 Range $14.92 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,214	$483	$18.22	$16.50 - $20.19
Q3 2025	14,901	$270	$16.30	$14.66 - $18.30
Q2 2025	14,846	$227	$14.71	$13.20 - $16.15
Q1 2025	15,013	$246	$16.94	$14.92 - $18.59