EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 99,428 Value ($000) $1,805 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 121,125 Value ($000) $1,850 Avg Close $14.71 Range $13.20 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	99,428	$1,805	$16.30	$14.66 - $18.30
Q2 2025	121,125	$1,850	$14.71	$13.20 - $16.15