EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,884 Value ($000) $237 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 13,623 Value ($000) $247 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 5,312 Value ($000) $81 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 3,330 Value ($000) $55 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 6,219 Value ($000) $107 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 664 Value ($000) $11 Avg Close $15.17 Range $13.02 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,884	$237	$18.22	$16.50 - $20.19
Q3 2025	13,623	$247	$16.30	$14.66 - $18.30
Q2 2025	5,312	$81	$14.71	$13.20 - $16.15
Q1 2025	3,330	$55	$16.94	$14.92 - $18.59
Q4 2024	6,219	$107	$16.87	$15.05 - $18.70
Q3 2024	664	$11	$15.17	$13.02 - $16.56