EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52 Value ($000) $1 Avg Close $16.94 Range $14.92 - $18.59

Q3 2024

Shares 1,951 Value ($000) $32 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 3,284 Value ($000) $46 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 3,277 Value ($000) $45 Avg Close $12.83 Range $11.96 - $14.02

Q4 2023

Shares 3,277 Value ($000) $47 Avg Close $11.70 Range $9.94 - $14.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52	$1	$16.94	$14.92 - $18.59
Q3 2024	1,951	$32	$15.17	$13.02 - $16.56
Q2 2024	3,284	$46	$12.65	$11.61 - $13.83
Q1 2024	3,277	$45	$12.83	$11.96 - $14.02
Q4 2023	3,277	$47	$11.70	$9.94 - $14.19