EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,580,615 Value ($000) $47,561 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 3,904,522 Value ($000) $70,867 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 3,942,192 Value ($000) $60,197 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 4,180,377 Value ($000) $68,558 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 3,710,634 Value ($000) $64,008 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 3,492,933 Value ($000) $57,249 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 3,314,526 Value ($000) $46,337 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 3,294,119 Value ($000) $45,393 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 3,163,087 Value ($000) $44,916 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 3,825,420 Value ($000) $47,971 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 3,835,360 Value ($000) $47,060 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 4,162,742 Value ($000) $52,534 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 3,018,029 Value ($000) $52,061 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 3,194,821 Value ($000) $62,746 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 3,217,611 Value ($000) $59,397 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 3,265,290 Value ($000) $70,334 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 3,048,797 Value ($000) $61,495 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 2,810,600 Value ($000) $57,055 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 2,751,735 Value ($000) $56,603 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 2,765,963 Value ($000) $53,355 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 2,393,574 Value ($000) $39,040 Avg Close $12.50 Range $10.34 - $14.87