EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,050 Value ($000) $171 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 12,050 Value ($000) $151 Avg Close $12.49 Range $10.89 - $13.62
Q4 2022
Shares 45,990 Value ($000) $793 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 98,840 Value ($000) $1,941 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 98,840 Value ($000) $1,825 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 484,171 Value ($000) $10,429 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 1,674,782 Value ($000) $33,780 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 2,201,460 Value ($000) $44,690 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 2,201,460 Value ($000) $45,284 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 2,201,460 Value ($000) $42,466 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 1,755,226 Value ($000) $28,628 Avg Close $12.50 Range $10.34 - $14.87