EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 32,388 Value ($000) $397 Avg Close $10.91 Range $9.12 - $12.38

Q1 2023

Shares 145,397 Value ($000) $1,835 Avg Close $14.08 Range $10.33 - $16.50

Q4 2022

Shares 237,279 Value ($000) $4,093 Avg Close $17.39 Range $15.18 - $19.55

Q3 2022

Shares 158,836 Value ($000) $3,120 Avg Close $18.09 Range $16.47 - $19.36

Q2 2022

Shares 183,489 Value ($000) $3,387 Avg Close $17.44 Range $16.23 - $19.63

Q1 2022

Shares 469,206 Value ($000) $10,107 Avg Close $19.07 Range $17.85 - $20.07

Q4 2021

Shares 367,112 Value ($000) $7,405 Avg Close $18.50 Range $17.43 - $19.76

Q3 2021

Shares 299,182 Value ($000) $6,073 Avg Close $16.99 Range $15.90 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	32,388	$397	$10.91	$9.12 - $12.38
Q1 2023	145,397	$1,835	$14.08	$10.33 - $16.50
Q4 2022	237,279	$4,093	$17.39	$15.18 - $19.55
Q3 2022	158,836	$3,120	$18.09	$16.47 - $19.36
Q2 2022	183,489	$3,387	$17.44	$16.23 - $19.63
Q1 2022	469,206	$10,107	$19.07	$17.85 - $20.07
Q4 2021	367,112	$7,405	$18.50	$17.43 - $19.76
Q3 2021	299,182	$6,073	$16.99	$15.90 - $18.40