EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,489 Value ($000) $746 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 33,644 Value ($000) $611 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 40,346 Value ($000) $616 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 41,777 Value ($000) $685 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 54,348 Value ($000) $938 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 36,466 Value ($000) $598 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 20,774 Value ($000) $290 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 27,866 Value ($000) $384 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 25,673 Value ($000) $365 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 20,148 Value ($000) $253 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 20,172 Value ($000) $248 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 18,135 Value ($000) $229 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 20,071 Value ($000) $346 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 17,195 Value ($000) $338 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 18,070 Value ($000) $334 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 32,221 Value ($000) $694 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 37,532 Value ($000) $757 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 22,020 Value ($000) $447 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 44,572 Value ($000) $917 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 44,353 Value ($000) $856 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 36,757 Value ($000) $600 Avg Close $12.50 Range $10.34 - $14.87