EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,719 Value ($000) $0 Avg Close $16.94 Range $14.92 - $18.59

Q4 2022

Shares 17,020 Value ($000) $0 Avg Close $17.39 Range $15.18 - $19.55

Q4 2021

Shares 10,539 Value ($000) $213 Avg Close $18.50 Range $17.43 - $19.76

Q2 2021

Shares 13,132 Value ($000) $270 Avg Close $18.74 Range $16.45 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,719	$0	$16.94	$14.92 - $18.59
Q4 2022	17,020	$0	$17.39	$15.18 - $19.55
Q4 2021	10,539	$213	$18.50	$17.43 - $19.76
Q2 2021	13,132	$270	$18.74	$16.45 - $20.34