EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,528 Value ($000) $1,153 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 60,422 Value ($000) $1,097 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 63,981 Value ($000) $977 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 69,735 Value ($000) $1,144 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 69,122 Value ($000) $1,192 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 89,190 Value ($000) $1,462 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 55,813 Value ($000) $780 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 45,348 Value ($000) $625 Avg Close $12.83 Range $11.96 - $14.02

Q2 2023

Shares 11,859 Value ($000) $146 Avg Close $10.91 Range $9.12 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,528	$1,153	$18.22	$16.50 - $20.19
Q3 2025	60,422	$1,097	$16.30	$14.66 - $18.30
Q2 2025	63,981	$977	$14.71	$13.20 - $16.15
Q1 2025	69,735	$1,144	$16.94	$14.92 - $18.59
Q4 2024	69,122	$1,192	$16.87	$15.05 - $18.70
Q3 2024	89,190	$1,462	$15.17	$13.02 - $16.56
Q2 2024	55,813	$780	$12.65	$11.61 - $13.83
Q1 2024	45,348	$625	$12.83	$11.96 - $14.02
Q2 2023	11,859	$146	$10.91	$9.12 - $12.38