EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,845 Value ($000) $366 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 19,394 Value ($000) $352 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 20,961 Value ($000) $320 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 14,636 Value ($000) $240 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 14,611 Value ($000) $252 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 14,634 Value ($000) $240 Avg Close $15.17 Range $13.02 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,845	$366	$18.22	$16.50 - $20.19
Q3 2025	19,394	$352	$16.30	$14.66 - $18.30
Q2 2025	20,961	$320	$14.71	$13.20 - $16.15
Q1 2025	14,636	$240	$16.94	$14.92 - $18.59
Q4 2024	14,611	$252	$16.87	$15.05 - $18.70
Q3 2024	14,634	$240	$15.17	$13.02 - $16.56