EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,883 Value ($000) $1,583 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 85,883 Value ($000) $1,559 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 85,883 Value ($000) $1,311 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 85,883 Value ($000) $1,408 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 121,689 Value ($000) $2,099 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 121,689 Value ($000) $1,994 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 121,689 Value ($000) $1,701 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 121,689 Value ($000) $1,677 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 121,689 Value ($000) $1,728 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 82,756 Value ($000) $1,038 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 82,756 Value ($000) $1,015 Avg Close $10.91 Range $9.12 - $12.38
Q4 2021
Shares 142 Value ($000) $3 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 335,742 Value ($000) $6,816 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 335,742 Value ($000) $6,906 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 335,742 Value ($000) $6,476 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 398,805 Value ($000) $6,505 Avg Close $12.50 Range $10.34 - $14.87