EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,866 Value ($000) $292 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 12,427 Value ($000) $226 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 12,427 Value ($000) $190 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 12,427 Value ($000) $204 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 12,427 Value ($000) $214 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 12,427 Value ($000) $204 Avg Close $15.17 Range $13.02 - $16.56

Q4 2023

Shares 10,100 Value ($000) $143 Avg Close $11.70 Range $9.94 - $14.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,866	$292	$18.22	$16.50 - $20.19
Q3 2025	12,427	$226	$16.30	$14.66 - $18.30
Q2 2025	12,427	$190	$14.71	$13.20 - $16.15
Q1 2025	12,427	$204	$16.94	$14.92 - $18.59
Q4 2024	12,427	$214	$16.87	$15.05 - $18.70
Q3 2024	12,427	$204	$15.17	$13.02 - $16.56
Q4 2023	10,100	$143	$11.70	$9.94 - $14.19