EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 394,520 Value ($000) $6,024 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 634,049 Value ($000) $10,398 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 722,549 Value ($000) $12,464 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 818,641 Value ($000) $13,418 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 480,477 Value ($000) $6,717 Avg Close $12.65 Range $11.61 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	394,520	$6,024	$14.71	$13.20 - $16.15
Q1 2025	634,049	$10,398	$16.94	$14.92 - $18.59
Q4 2024	722,549	$12,464	$16.87	$15.05 - $18.70
Q3 2024	818,641	$13,418	$15.17	$13.02 - $16.56
Q2 2024	480,477	$6,717	$12.65	$11.61 - $13.83