EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129,098 Value ($000) $20,809 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 1,255,803 Value ($000) $22,793 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 1,249,630 Value ($000) $19,082 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 1,243,545 Value ($000) $20,394 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 1,259,223 Value ($000) $21,722 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 1,116,224 Value ($000) $18,295 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 1,064,969 Value ($000) $14,888 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 1,032,228 Value ($000) $14,224 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 1,080,307 Value ($000) $15,340 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 895,329 Value ($000) $11,227 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 898,633 Value ($000) $11,026 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 898,441 Value ($000) $11,338 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 942,802 Value ($000) $16,263 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 937,896 Value ($000) $18,422 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 918,664 Value ($000) $16,959 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 988,788 Value ($000) $21,300 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 960,480 Value ($000) $19,373 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 765,732 Value ($000) $15,544 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 737,000 Value ($000) $15,160 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 601,459 Value ($000) $11,603 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 572,840 Value ($000) $9,343 Avg Close $12.50 Range $10.34 - $14.87