EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,580 Value ($000) $195 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 10,580 Value ($000) $192 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 10,580 Value ($000) $162 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 10,580 Value ($000) $174 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 10,592 Value ($000) $183 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 10,609 Value ($000) $174 Avg Close $15.17 Range $13.02 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,580	$195	$18.22	$16.50 - $20.19
Q3 2025	10,580	$192	$16.30	$14.66 - $18.30
Q2 2025	10,580	$162	$14.71	$13.20 - $16.15
Q1 2025	10,580	$174	$16.94	$14.92 - $18.59
Q4 2024	10,592	$183	$16.87	$15.05 - $18.70
Q3 2024	10,609	$174	$15.17	$13.02 - $16.56