EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,408,212 Value ($000) $44,383 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 70,946 Value ($000) $1,288 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 65,006 Value ($000) $993 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 1,652,502 Value ($000) $27,101 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 1,559,573 Value ($000) $26,903 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 801,517 Value ($000) $13,137 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 36,731 Value ($000) $513 Avg Close $12.65 Range $11.61 - $13.83
Q4 2023
Shares 1,170,837 Value ($000) $16,626 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 2,703,014 Value ($000) $33,896 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 2,080,319 Value ($000) $25,526 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 2,537,102 Value ($000) $32,018 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 1,526,188 Value ($000) $26,327 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 1,177,481 Value ($000) $23,126 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 858,957 Value ($000) $15,857 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 89,515 Value ($000) $1,928 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 194,997 Value ($000) $3,933 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 164,985 Value ($000) $3,349 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 90,004 Value ($000) $1,852 Avg Close $18.74 Range $16.45 - $20.34
Q4 2020
Shares 232,367 Value ($000) $3,790 Avg Close $12.50 Range $10.34 - $14.87