EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,951 Value ($000) $278 Avg Close $16.94 Range $14.92 - $18.59

Q1 2023

Shares 74,682 Value ($000) $942 Avg Close $14.08 Range $10.33 - $16.50

Q4 2022

Shares 74,682 Value ($000) $1,288 Avg Close $17.39 Range $15.18 - $19.55

Q3 2022

Shares 151,489 Value ($000) $2,975 Avg Close $18.09 Range $16.47 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,951	$278	$16.94	$14.92 - $18.59
Q1 2023	74,682	$942	$14.08	$10.33 - $16.50
Q4 2022	74,682	$1,288	$17.39	$15.18 - $19.55
Q3 2022	151,489	$2,975	$18.09	$16.47 - $19.36