EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,786 Value ($000) $10,335 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 242,150 Value ($000) $4,395 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 378,309 Value ($000) $5,777 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 579,714 Value ($000) $9,507 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 279,156 Value ($000) $4,815 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 118,596 Value ($000) $1,944 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 167,970 Value ($000) $2,348 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 51,783 Value ($000) $714 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 108,529 Value ($000) $1,541 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 47,876 Value ($000) $600 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 77,539 Value ($000) $951 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 280,130 Value ($000) $3,535 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 67,017 Value ($000) $1,156 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 93,347 Value ($000) $1,833 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 437,745 Value ($000) $8,081 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 75,858 Value ($000) $1,634 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 116,188 Value ($000) $2,344 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 78,775 Value ($000) $1,599 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 167,925 Value ($000) $3,454 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 36,057 Value ($000) $696 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 32,942 Value ($000) $537 Avg Close $12.50 Range $10.34 - $14.87