EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,901 Value ($000) $293 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 40,001 Value ($000) $726 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 58,051 Value ($000) $886 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 58,051 Value ($000) $952 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 58,051 Value ($000) $1,001 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 58,051 Value ($000) $951 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 58,051 Value ($000) $812 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 58,051 Value ($000) $800 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 60,980 Value ($000) $866 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 59,480 Value ($000) $746 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 59,480 Value ($000) $730 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 395,023 Value ($000) $4,985 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 373,958 Value ($000) $6,451 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 328,294 Value ($000) $6,448 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 306,585 Value ($000) $5,659 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 392,603 Value ($000) $8,456 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 409,073 Value ($000) $8,250 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 600,039 Value ($000) $12,181 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 572,047 Value ($000) $11,767 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 905,858 Value ($000) $17,474 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 2,161,946 Value ($000) $35,262 Avg Close $12.50 Range $10.34 - $14.87