EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,672 Value ($000) $0 Avg Close $14.08 Range $10.33 - $16.50

Q4 2022

Shares 18,672 Value ($000) $0 Avg Close $17.39 Range $15.18 - $19.55

Q3 2022

Shares 18,672 Value ($000) $380 Avg Close $18.09 Range $16.47 - $19.36

Q2 2022

Shares 18,672 Value ($000) $346 Avg Close $17.44 Range $16.23 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,672	$0	$14.08	$10.33 - $16.50
Q4 2022	18,672	$0	$17.39	$15.18 - $19.55
Q3 2022	18,672	$380	$18.09	$16.47 - $19.36
Q2 2022	18,672	$346	$17.44	$16.23 - $19.63